XRP

XRP · 美元计价

$1.2536

≈ ￥8.2738

0.34% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2493

24H 成交量

$5,789.76万

流通市值

$792.14亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
76	BIOBIO Protocol	$0.02114	$0.02462	$0.02099	$293.27万	$3,971.82万	-7.61%
466	MANADecentraland	$0.0735	$0.0753	$0.0728	$20.29万	$1.44亿	-1.34%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
316	ORCAOrca	$1.489	$1.55	$1.47	$37.37万	$9,178.13万	-3.75%
280	MVLLBMVLLB	$18	$19.89	$17.06	$45.14万	—	-2.17%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
439	OGOG Fan Token	$2.268	$2.35	$2.24	$23.08万	$954.29万	-3.49%
511	BICOBiconomy	$0.01529	$0.01608	$0.01505	$16.19万	$1,558.65万	-2.74%
286	CFXConflux Network	$0.04618	$0.04702	$0.04573	$43.76万	$2.29亿	-0.88%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	LQTYLiquity	$0.1939	$0.2002	$0.1929	$30.60万	$1,966.08万	-2.37%
89	HUMAHuma Finance	$0.0233	$0.02995	$0.02323	$235.71万	$5,088.64万	-20.83%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
681	ZMBZMB	$96.06	$96.32	$95.25	$1.48万	—	0.41%