QCOMB
QCOMB · 美元计价
$170.83
≈ ￥1127.48
-3.28% (-$5.79)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.62
24H 成交量
$29.16万
流通市值
—
24H 涨跌额
(-$5.79)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.16万 | $3,084.80万 | -3.52% |
| 350 |
MANADecentraland
|
$0.0652 | $0.0687 | $0.0646 | $31.40万 | $1.30亿 | -3.98% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 194 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $78.45万 | $7,482.54万 | -3.90% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $63.92万 | — | -12.63% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.34万 | $1,301.27万 | -3.92% |
| 225 |
CFXConflux Network
|
$0.03897 | $0.04148 | $0.03861 | $62.61万 | $1.99亿 | -3.32% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 527 |
LQTYLiquity
|
$0.1559 | $0.1655 | $0.1543 | $12.65万 | $1,607.84万 | -3.23% |
| 110 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $203.44万 | $1,385.87万 | -10.98% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |