Origin Protocol

OGN · 美元计价

$0.02608

≈ ￥0.172128

6.62% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02446

24H 成交量

$154.42万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
211	BIOBIO Protocol	$0.0227	$0.02307	$0.02128	$68.88万	$3,685.49万	5.98%
420	MANADecentraland	$0.0748	$0.0752	$0.0738	$22.61万	$1.45亿	0.13%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
375	ORCAOrca	$1.56	$1.56	$1.51	$30.54万	$9,360.72万	2.84%
614	MVLLBMVLLB	$18.4	$18.53	$18.04	$4.46万	—	0.66%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
538	OGOG Fan Token	$2.363	$2.41	$2.34	$11.77万	$974.98万	-1.13%
409	BICOBiconomy	$0.01565	$0.01659	$0.01562	$24.20万	$1,567.52万	-2.80%
285	CFXConflux Network	$0.04664	$0.04753	$0.04609	$46.29万	$2.31亿	0.89%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
450	LQTYLiquity	$0.1987	$0.2004	$0.1925	$19.32万	$1,958.87万	0.20%
244	HUMAHuma Finance	$0.02948	$0.02978	$0.02792	$55.46万	$5,127.50万	5.06%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
693	ZMBZMB	$95.57	$95.86	$95.46	$3,296.88	—	-0.03%