IOST
IOST · 美元计价
$0.000573
≈ ￥0.0037818
-11.03% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000571
今日开盘
$0.000644
24H 成交量
$42.96万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01675 | $0.01918 | $0.01668 | $64.10万 | $3,084.80万 | -12.03% |
| 320 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0612 | $37.26万 | $1.30亿 | -9.19% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 280 |
ORCAOrca
|
$1.16 | $1.25 | $1.16 | $44.38万 | $7,482.54万 | -7.42% |
| 419 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.64 | $24.11万 | — | -3.98% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 377 |
OGOG Fan Token
|
$1.926 | $2.13 | $1.92 | $29.45万 | $869.10万 | -8.81% |
| 309 |
BICOBiconomy
|
$0.01173 | $0.0132 | $0.01164 | $39.47万 | $1,301.27万 | -11.14% |
| 149 |
CFXConflux Network
|
$0.03566 | $0.04077 | $0.03543 | $118.34万 | $1.99亿 | -12.25% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 484 |
LQTYLiquity
|
$0.1472 | $0.1651 | $0.1468 | $17.45万 | $1,607.84万 | -9.91% |
| 133 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.15万 | $1,385.87万 | -12.73% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,645.72 | — | 1.03% |